Shenzhen Topband

拓邦股份 SZ002139 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.81 -0.14 -1.41%
Sectors
ThemeDeepSeek Concept -2.04% ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38% ThemeSecurity -2.64% ThemeNew Industrialization -2.66% ThemeWireless Charging -2.86% ThemeTWS -2.87% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeLiquid Cooling Server -3.21% ThemeAir-Source Heat Pumps -1.43% ThemeSodium-Ion Batteries -2.04% ThemeHigh-Voltage Fast Charging -2.37% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.55
High
9.95
Low
9.51
Prev close
9.95
Amplitude
4.42%
Volume
13.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.81
MA10
9.77
MA20
9.62
MA60
9.65
🕰 Time machine Pick a date to see history up to that day
Shenzhen Topband SZ002139
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.90M
Net main flow, 5 days
+64.90M
Net main flow, 10 days
+199.12M

Super-large orders +1.95M · Large orders -11.85M · Net main ratio -7.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.55 9.95 9.51 9.81 14M
2 2026-11-05 9.87 9.99 9.83 9.95 15M
3 2026-11-04 9.84 9.95 9.72 9.90 21M
4 2026-11-03 9.65 9.85 9.53 9.79 19M
5 2026-11-02 9.44 9.68 9.25 9.62 18M
6 2026-10-30 9.51 9.84 9.43 9.43 19M
7 2026-10-29 9.90 9.93 9.62 9.67 18M
8 2026-10-28 9.80 10.04 9.72 9.94 23M
9 2026-10-27 9.90 10.05 9.71 9.72 14M
10 2026-10-26 9.96 10.09 9.89 9.90 19M
11 2026-10-23 9.40 9.99 9.38 9.92 27M
12 2026-10-22 9.58 9.67 9.48 9.48 10M

52W

Data range
8.86 16.6% 14.58

High/low over the last 250 trading days, and where the price sits.

← Stocks