East China Engineering Science and Technology
东华科技 SZ002140 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
9.55
+0.02
+0.21%
Sectors
ThemePM2.5
-2.38%
ThemePPP Concept
-0.67%
ThemeConcentrated Solar Power
-0.17%
ThemeBiodegradable Plastics
-1.72%
ThemeSolid Waste Treatment
-0.99%
ThemeCoal Chemical Concept
-0.97%
ThemeSalt Lake Lithium
-2.06%
ThemeGraphene
-1.92%
ThemeTitanium Dioxide Concept
-1.39%
IndustryBuilding Decoration
-1.47%
RegionAnhui
-1.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.38
High
9.59
Low
9.30
Prev close
9.53
Amplitude
3.04%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.48
MA10
9.35
MA20
9.14
MA60
9.17
East China Engineering Science and Technology
SZ002140
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-727.83K
Net main flow, 5 days
+3.33M
Net main flow, 10 days
+37.08M
Super-large orders +1.27M · Large orders -1.99M · Net main ratio -1.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.38 | 9.59 | 9.30 | 9.55 | 6M |
| 2 | 2026-11-05 | 9.46 | 9.55 | 9.43 | 9.53 | 6M |
| 3 | 2026-11-04 | 9.36 | 9.53 | 9.35 | 9.49 | 8M |
| 4 | 2026-11-03 | 9.36 | 9.48 | 9.35 | 9.41 | 6M |
| 5 | 2026-11-02 | 9.37 | 9.49 | 9.21 | 9.44 | 9M |
| 6 | 2026-10-30 | 9.21 | 9.40 | 9.17 | 9.23 | 6M |
| 7 | 2026-10-29 | 9.28 | 9.47 | 9.16 | 9.30 | 9M |
| 8 | 2026-10-28 | 9.30 | 9.42 | 9.13 | 9.34 | 12M |
| 9 | 2026-10-27 | 9.07 | 9.36 | 9.03 | 9.17 | 7M |
| 10 | 2026-10-26 | 8.75 | 9.09 | 8.73 | 9.06 | 6M |
| 11 | 2026-10-23 | 8.70 | 8.80 | 8.45 | 8.77 | 5M |
| 12 | 2026-10-22 | 8.87 | 8.87 | 8.70 | 8.70 | 3M |
52W
Data range
8.45
15.9%
15.37
High/low over the last 250 trading days, and where the price sits.
← Stocks