Infund Holding
贤丰控股 SZ002141 Forward-adjusted MAIN
4.80
-0.25
-4.95%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.75
High
4.92
Low
4.75
Prev close
5.05
Amplitude
3.37%
Volume
59.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.95
MA10
4.93
MA20
5.17
MA60
6.10
Infund Holding
SZ002141
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.87M
Net main flow, 5 days
-56.11M
Net main flow, 10 days
-287.38M
Super-large orders -6.38M · Large orders -14.49M · Net main ratio -7.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.75 | 4.92 | 4.75 | 4.80 | 59M |
| 2 | 2026-11-05 | 4.98 | 5.15 | 4.92 | 5.05 | 105M |
| 3 | 2026-11-04 | 4.90 | 5.19 | 4.80 | 5.12 | 125M |
| 4 | 2026-11-03 | 4.88 | 5.05 | 4.75 | 4.88 | 83M |
| 5 | 2026-11-02 | 4.85 | 5.04 | 4.60 | 4.92 | 82M |
| 6 | 2026-10-30 | 4.56 | 5.08 | 4.56 | 4.78 | 104M |
| 7 | 2026-10-29 | 4.90 | 5.05 | 4.71 | 4.72 | 69M |
| 8 | 2026-10-28 | 5.01 | 5.06 | 4.91 | 4.98 | 63M |
| 9 | 2026-10-27 | 5.22 | 5.29 | 4.90 | 4.90 | 67M |
| 10 | 2026-10-26 | 5.29 | 5.35 | 5.14 | 5.18 | 74M |
| 11 | 2026-10-23 | 5.01 | 5.20 | 4.70 | 5.14 | 96M |
| 12 | 2026-10-22 | 5.51 | 5.54 | 5.14 | 5.14 | 84M |
52W
Data range
2.98
40.5%
7.47
High/low over the last 250 trading days, and where the price sits.
← Stocks