Bank Of Ningbo

宁波银行 SZ002142 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
34.01 +0.13 +0.38%
Sectors
ThemeCSF Holdings -0.60% IndustryBanks -0.73% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.62
High
34.04
Low
33.31
Prev close
33.88
Amplitude
2.15%
Volume
35.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
34.23
MA10
34.19
MA20
34.62
MA60
34.20
🕰 Time machine Pick a date to see history up to that day
Bank Of Ningbo SZ002142
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+40.65M
Net main flow, 5 days
+378.35M
Net main flow, 10 days
+515.02M

Super-large orders +6.38M · Large orders +34.27M · Net main ratio +3.37%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 33.62 34.04 33.31 34.01 36M
2 2026-11-04 34.00 34.06 33.66 33.88 40M
3 2026-11-03 34.00 34.44 33.10 34.06 48M
4 2026-11-02 35.10 35.50 33.72 34.01 58M
5 2026-10-30 35.20 35.45 34.64 35.17 50M
6 2026-10-29 34.19 35.02 34.08 34.98 46M
7 2026-10-28 33.83 34.35 33.63 34.15 37M
8 2026-10-27 33.95 34.48 33.72 34.00 35M
9 2026-10-26 33.79 34.27 33.60 34.00 37M
10 2026-10-23 34.10 34.52 33.45 33.64 48M
11 2026-10-22 34.65 34.75 33.83 34.06 44M
12 2026-10-21 34.71 35.27 34.52 34.65 24M

52W

Data range
26.22 75.9% 36.49

High/low over the last 250 trading days, and where the price sits.

← Stocks