RiseSun Real Estate Development

荣盛发展 SZ002146 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
1.06 -0.02 -1.85%
Sectors
ThemePPP Concept -0.67% ThemeLow-altitude Economy -2.10% ThemeHainan Free Trade Zone -1.44% ThemeCharacteristic Towns -0.87% ThemeXiong'an New Area -1.43% IndustryReal Estate -1.62% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.06
High
1.08
Low
1.05
Prev close
1.08
Amplitude
2.78%
Volume
78.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.07
MA10
1.06
MA20
1.10
MA60
1.16
🕰 Time machine Pick a date to see history up to that day
RiseSun Real Estate Development SZ002146
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.81M
Net main flow, 5 days
+27.85M
Net main flow, 10 days
+12.16M

Super-large orders -1.94M · Large orders -4.87M · Net main ratio -8.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.06 1.08 1.05 1.06 78M
2 2026-11-05 1.07 1.10 1.06 1.08 107M
3 2026-11-04 1.06 1.08 1.04 1.08 84M
4 2026-11-03 1.05 1.08 1.05 1.06 71M
5 2026-11-02 1.04 1.06 1.03 1.05 64M
6 2026-10-30 1.04 1.06 1.02 1.04 77M
7 2026-10-29 1.06 1.07 1.04 1.04 66M
8 2026-10-28 1.07 1.08 1.06 1.07 63M
9 2026-10-27 1.09 1.11 1.07 1.07 85M
10 2026-10-26 1.07 1.11 1.07 1.09 98M
11 2026-10-23 1.07 1.09 1.04 1.09 133M
12 2026-10-22 1.11 1.12 1.08 1.08 98M

52W

Data range
0.99 6.7% 2.04

High/low over the last 250 trading days, and where the price sits.

← Stocks