Beijing Bewinner Communications
北纬科技 SZ002148 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
5.88
-0.14
-2.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.88
High
6.06
Low
5.85
Prev close
6.02
Amplitude
3.49%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.87
MA10
5.89
MA20
6.06
MA60
6.27
Beijing Bewinner Communications
SZ002148
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.26M
Net main flow, 5 days
-1.68M
Net main flow, 10 days
+5.06M
Super-large orders -1.33M · Large orders -1.93M · Net main ratio -5.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.88 | 6.06 | 5.85 | 5.88 | 10M |
| 2 | 2026-11-05 | 5.88 | 6.06 | 5.86 | 6.02 | 12M |
| 3 | 2026-11-04 | 5.80 | 5.90 | 5.70 | 5.88 | 11M |
| 4 | 2026-11-03 | 5.74 | 5.97 | 5.70 | 5.78 | 12M |
| 5 | 2026-11-02 | 5.56 | 5.80 | 5.39 | 5.79 | 16M |
| 6 | 2026-10-30 | 5.87 | 5.88 | 5.53 | 5.53 | 14M |
| 7 | 2026-10-29 | 6.04 | 6.08 | 5.89 | 5.89 | 9M |
| 8 | 2026-10-28 | 6.02 | 6.10 | 5.93 | 6.08 | 10M |
| 9 | 2026-10-27 | 6.15 | 6.20 | 5.93 | 5.93 | 11M |
| 10 | 2026-10-26 | 5.91 | 6.21 | 5.90 | 6.14 | 15M |
| 11 | 2026-10-23 | 5.79 | 6.00 | 5.52 | 5.99 | 20M |
| 12 | 2026-10-22 | 6.29 | 6.29 | 5.90 | 5.90 | 23M |
52W
Data range
5.39
11.0%
9.84
High/low over the last 250 trading days, and where the price sits.
← Stocks