Jiangsu Chint Power Technology
正泰电源 SZ002150 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.21
-1.28
-5.96%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.90
High
21.75
Low
20.00
Prev close
21.49
Amplitude
8.14%
Volume
26.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.83
MA10
18.95
MA20
18.49
MA60
20.39
Jiangsu Chint Power Technology
SZ002150
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-27.83M
Net main flow, 5 days
+64.19M
Net main flow, 10 days
+200.24M
Super-large orders -24.26M · Large orders -3.57M · Net main ratio -5.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.90 | 21.75 | 20.00 | 20.21 | 27M |
| 2 | 2026-11-05 | 20.55 | 22.01 | 20.42 | 21.49 | 32M |
| 3 | 2026-11-04 | 18.61 | 20.57 | 18.52 | 20.01 | 19M |
| 4 | 2026-11-03 | 18.74 | 19.44 | 18.54 | 18.70 | 9M |
| 5 | 2026-11-02 | 18.29 | 19.00 | 17.52 | 18.75 | 11M |
| 6 | 2026-10-30 | 18.66 | 19.30 | 18.25 | 18.30 | 10M |
| 7 | 2026-10-29 | 18.36 | 19.11 | 18.20 | 18.70 | 16M |
| 8 | 2026-10-28 | 17.43 | 18.82 | 17.20 | 18.76 | 18M |
| 9 | 2026-10-27 | 17.65 | 17.78 | 17.07 | 17.11 | 5M |
| 10 | 2026-10-26 | 17.15 | 17.75 | 17.06 | 17.51 | 6M |
| 11 | 2026-10-23 | 16.99 | 17.40 | 16.02 | 17.27 | 9M |
| 12 | 2026-10-22 | 18.03 | 18.03 | 17.46 | 17.46 | 4M |
52W
Data range
16.02
17.9%
39.41
High/low over the last 250 trading days, and where the price sits.
← Stocks