Hunan Gold

湖南黄金 SZ002155 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
20.13 -0.11 -0.54%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeMinor Metals Concept -2.04% IndustryPrecious Metals -2.20% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.50
High
20.86
Low
19.44
Prev close
20.24
Amplitude
7.02%
Volume
70.7M
Trading days
250
Data range
2025-09-29 ~ 2026-11-06
MA5
19.00
MA10
19.10
MA20
20.51
MA60
23.84
🕰 Time machine Pick a date to see history up to that day
Hunan Gold SZ002155
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+53.42M
Net main flow, 5 days
+59.00M
Net main flow, 10 days
-41.92M

Super-large orders +28.30M · Large orders +25.13M · Net main ratio +3.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.50 20.86 19.44 20.13 71M
2 2026-11-05 19.83 20.46 19.53 20.24 91M
3 2026-11-04 17.57 19.32 17.57 19.32 85M
4 2026-11-03 18.06 18.25 17.40 17.56 45M
5 2026-11-02 17.83 18.00 17.16 17.77 49M
6 2026-10-30 18.21 18.62 17.80 17.84 40M
7 2026-10-29 19.49 19.69 18.90 18.91 26M
8 2026-10-28 20.00 20.08 19.38 19.49 29M
9 2026-10-27 20.05 20.27 19.65 19.67 22M
10 2026-10-26 20.42 20.52 19.69 20.04 29M
11 2026-10-23 19.80 20.86 19.66 20.74 43M
12 2026-10-22 21.71 21.80 20.80 20.92 27M

52W

Data range
17.16 11.3% 43.37

High/low over the last 250 trading days, and where the price sits.

← Stocks