Shanghai Hanbell Precise Machinery

汉钟精机 SZ002158 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
20.91 -0.57 -2.65%
Sectors
ThemeCold Chain Logistics -1.64% ThemeLiquid Cooling Server -3.21% ThemeAir-Source Heat Pumps -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.50
High
21.39
Low
20.50
Prev close
21.48
Amplitude
4.14%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.75
MA10
20.81
MA20
21.43
MA60
25.11
🕰 Time machine Pick a date to see history up to that day
Shanghai Hanbell Precise Machinery SZ002158
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.36M
Net main flow, 5 days
+16.38M
Net main flow, 10 days
+44.43M

Super-large orders -2.73M · Large orders +367.54K · Net main ratio -2.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.50 21.39 20.50 20.91 5M
2 2026-11-05 20.90 21.98 20.79 21.48 7M
3 2026-11-04 19.90 21.40 19.69 21.29 10M
4 2026-11-03 19.89 20.55 19.71 19.90 8M
5 2026-11-02 19.47 20.42 19.28 20.18 12M
6 2026-10-30 20.23 20.53 19.31 19.46 12M
7 2026-10-29 21.47 21.75 21.01 21.04 5M
8 2026-10-28 20.91 21.93 20.91 21.61 7M
9 2026-10-27 21.63 22.00 20.70 20.73 4M
10 2026-10-26 21.74 21.93 21.30 21.47 4M
11 2026-10-23 21.20 22.02 19.97 21.95 8M
12 2026-10-22 22.00 22.36 21.50 21.54 4M

52W

Data range
19.28 7.6% 40.79

High/low over the last 250 trading days, and where the price sits.

← Stocks