Jiangsu Alcha Aluminium Group
常铝股份 SZ002160 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.70
+0.08
+2.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.53
High
3.98
Low
3.52
Prev close
3.62
Amplitude
12.71%
Volume
78.1M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
3.51
MA10
3.53
MA20
3.64
MA60
3.87
Jiangsu Alcha Aluminium Group
SZ002160
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+39.49M
Net main flow, 5 days
+49.62M
Net main flow, 10 days
+39.89M
Super-large orders +21.12M · Large orders +18.37M · Net main ratio +13.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.53 | 3.98 | 3.52 | 3.70 | 78M |
| 2 | 2026-11-05 | 3.51 | 3.73 | 3.50 | 3.62 | 21M |
| 3 | 2026-11-04 | 3.38 | 3.50 | 3.33 | 3.49 | 19M |
| 4 | 2026-11-03 | 3.36 | 3.45 | 3.35 | 3.38 | 12M |
| 5 | 2026-11-02 | 3.37 | 3.39 | 3.27 | 3.37 | 15M |
| 6 | 2026-10-30 | 3.48 | 3.50 | 3.34 | 3.34 | 18M |
| 7 | 2026-10-29 | 3.61 | 3.63 | 3.50 | 3.51 | 10M |
| 8 | 2026-10-28 | 3.62 | 3.66 | 3.59 | 3.62 | 8M |
| 9 | 2026-10-27 | 3.67 | 3.71 | 3.61 | 3.61 | 9M |
| 10 | 2026-10-26 | 3.65 | 3.70 | 3.62 | 3.66 | 10M |
| 11 | 2026-10-23 | 3.64 | 3.69 | 3.52 | 3.67 | 15M |
| 12 | 2026-10-22 | 3.72 | 3.73 | 3.66 | 3.66 | 9M |
52W
Data range
3.27
10.3%
7.45
High/low over the last 250 trading days, and where the price sits.
← Stocks