Ningbo Donly
宁波东力 SZ002164 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
18.68
-0.42
-2.20%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.53
High
19.84
Low
18.19
Prev close
19.10
Amplitude
8.64%
Volume
65.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.28
MA10
17.71
MA20
16.27
MA60
13.02
Ningbo Donly
SZ002164
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+16.85M
Net main flow, 5 days
+344.71M
Net main flow, 10 days
+1.42B
Super-large orders +41.15M · Large orders -24.30M · Net main ratio +1.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.53 | 19.84 | 18.19 | 18.68 | 66M |
| 2 | 2026-11-05 | 17.03 | 19.30 | 16.32 | 19.10 | 86M |
| 3 | 2026-11-04 | 17.42 | 18.43 | 16.37 | 17.81 | 81M |
| 4 | 2026-11-03 | 18.29 | 18.56 | 17.30 | 17.48 | 64M |
| 5 | 2026-11-02 | 18.15 | 19.55 | 17.52 | 18.34 | 87M |
| 6 | 2026-10-30 | 17.42 | 19.79 | 16.90 | 19.03 | 105M |
| 7 | 2026-10-29 | 16.63 | 18.59 | 16.62 | 17.99 | 108M |
| 8 | 2026-10-28 | 15.63 | 16.90 | 15.63 | 16.90 | 27M |
| 9 | 2026-10-27 | 16.00 | 16.91 | 15.32 | 15.36 | 72M |
| 10 | 2026-10-26 | 17.10 | 17.83 | 16.31 | 16.42 | 77M |
| 11 | 2026-10-23 | 16.00 | 18.26 | 15.45 | 17.78 | 96M |
| 12 | 2026-10-22 | 15.29 | 17.13 | 15.02 | 16.60 | 95M |
52W
Data range
9.73
88.5%
19.84
High/low over the last 250 trading days, and where the price sits.
← Stocks