Hongbaoli Group
红 宝 丽 SZ002165 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.85
-0.12
-2.01%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.80
High
5.99
Low
5.80
Prev close
5.97
Amplitude
3.18%
Volume
26.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.77
MA10
5.86
MA20
6.16
MA60
7.00
Hongbaoli Group
SZ002165
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.77M
Net main flow, 5 days
+10.56M
Net main flow, 10 days
-4.29M
Super-large orders -7.27M · Large orders -7.50M · Net main ratio -9.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.80 | 5.99 | 5.80 | 5.85 | 26M |
| 2 | 2026-11-05 | 5.75 | 6.15 | 5.73 | 5.97 | 34M |
| 3 | 2026-11-04 | 5.67 | 5.75 | 5.55 | 5.74 | 26M |
| 4 | 2026-11-03 | 5.57 | 5.80 | 5.56 | 5.66 | 28M |
| 5 | 2026-11-02 | 5.48 | 5.62 | 5.33 | 5.61 | 33M |
| 6 | 2026-10-30 | 5.39 | 5.69 | 5.39 | 5.44 | 43M |
| 7 | 2026-10-29 | 6.08 | 6.12 | 5.93 | 5.93 | 17M |
| 8 | 2026-10-28 | 6.10 | 6.17 | 6.06 | 6.11 | 15M |
| 9 | 2026-10-27 | 6.25 | 6.30 | 6.07 | 6.07 | 15M |
| 10 | 2026-10-26 | 6.22 | 6.32 | 6.19 | 6.23 | 15M |
| 11 | 2026-10-23 | 6.10 | 6.30 | 5.91 | 6.27 | 31M |
| 12 | 2026-10-22 | 6.41 | 6.41 | 6.18 | 6.20 | 21M |
52W
Data range
5.33
5.4%
14.96
High/low over the last 250 trading days, and where the price sits.
← Stocks