Guilin Layn Natural Ingredients

莱茵生物 SZ002166 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.21 -0.14 -2.20%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSugar Substitutes -1.06% ThemeSynthetic Biology -1.72% ThemeBeer -1.69% ThemePet Economy -1.61% ThemeIndustrial Hemp -1.40% ThemeFlu -1.66% ThemeWestern Development -1.49% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.18
High
6.27
Low
6.11
Prev close
6.35
Amplitude
2.52%
Volume
7.1M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
6.28
MA10
6.26
MA20
6.47
MA60
6.71
🕰 Time machine Pick a date to see history up to that day
Guilin Layn Natural Ingredients SZ002166
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.35M
Net main flow, 5 days
-32.28M
Net main flow, 10 days
-63.46M

Super-large orders -1.24M · Large orders -1.11M · Net main ratio -5.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.18 6.27 6.11 6.21 7M
2 2026-11-05 6.34 6.42 6.27 6.35 17M
3 2026-11-04 6.31 6.70 6.20 6.43 18M
4 2026-11-03 6.13 6.26 6.10 6.26 7M
5 2026-11-02 6.00 6.15 5.89 6.14 8M
6 2026-10-30 6.00 6.17 5.90 5.91 10M
7 2026-10-29 6.20 6.35 6.04 6.05 12M
8 2026-10-28 6.35 6.45 6.32 6.40 3M
9 2026-10-27 6.52 6.55 6.34 6.35 6M
10 2026-10-26 6.42 6.54 6.41 6.50 5M
11 2026-10-23 6.30 6.47 6.19 6.46 9M
12 2026-10-22 6.64 6.65 6.38 6.40 8M

52W

Data range
5.89 7.1% 10.42

High/low over the last 250 trading days, and where the price sits.

← Stocks