Guangzhou Zhiguang Electric
智光电气 SZ002169 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.68
-0.10
-1.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.41
High
8.78
Low
8.41
Prev close
8.78
Amplitude
4.21%
Volume
18.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.45
MA10
8.60
MA20
9.40
MA60
11.66
Guangzhou Zhiguang Electric
SZ002169
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.85M
Net main flow, 5 days
-1.97M
Net main flow, 10 days
-22.54M
Super-large orders -3.12M · Large orders +12.97M · Net main ratio +6.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.41 | 8.78 | 8.41 | 8.68 | 18M |
| 2 | 2026-11-05 | 8.38 | 8.85 | 8.36 | 8.78 | 22M |
| 3 | 2026-11-04 | 8.04 | 8.44 | 7.90 | 8.43 | 24M |
| 4 | 2026-11-03 | 8.25 | 8.41 | 7.99 | 8.04 | 18M |
| 5 | 2026-11-02 | 7.99 | 8.34 | 7.88 | 8.30 | 23M |
| 6 | 2026-10-30 | 8.02 | 8.28 | 7.95 | 7.95 | 36M |
| 7 | 2026-10-29 | 9.03 | 9.08 | 8.82 | 8.83 | 12M |
| 8 | 2026-10-28 | 8.87 | 9.12 | 8.79 | 9.05 | 16M |
| 9 | 2026-10-27 | 9.26 | 9.33 | 8.81 | 8.81 | 14M |
| 10 | 2026-10-26 | 9.35 | 9.49 | 9.10 | 9.16 | 15M |
| 11 | 2026-10-23 | 9.19 | 9.56 | 8.70 | 9.55 | 33M |
| 12 | 2026-10-22 | 9.87 | 9.96 | 9.39 | 9.41 | 19M |
52W
Data range
7.45
10.0%
19.78
High/low over the last 250 trading days, and where the price sits.
← Stocks