Jiangsu Aoyang Health Industry

澳洋健康 SZ002172 Forward-adjusted MAIN
5.62 -0.43 -7.11%
Sectors
ThemeCold Chain Logistics -1.64% ThemeMedical Aesthetics -1.78% ThemeHair Treatment -1.47% ThemePrivate Hospitals -1.29% ThemeBrain-Computer Interface -2.52% ThemeAssisted Reproduction -1.72% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.82
High
6.18
Low
5.55
Prev close
6.05
Amplitude
10.41%
Volume
202.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.22
MA10
5.60
MA20
5.49
MA60
4.98
🕰 Time machine Pick a date to see history up to that day
Jiangsu Aoyang Health Industry SZ002172
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-51.81M
Net main flow, 5 days
+733.04M
Net main flow, 10 days
+1.58B

Super-large orders +2.46M · Large orders -54.28M · Net main ratio -4.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.82 6.18 5.55 5.62 202M
2 2026-11-05 5.62 6.22 5.62 6.05 241M
3 2026-11-04 6.56 6.65 6.12 6.12 136M
4 2026-11-03 6.88 7.15 6.60 6.80 326M
5 2026-11-02 6.21 6.50 6.02 6.50 192M
6 2026-10-30 5.61 5.91 5.27 5.91 229M
7 2026-10-29 5.10 5.37 5.10 5.37 142M
8 2026-10-28 4.35 4.88 4.16 4.88 168M
9 2026-10-27 4.28 4.58 4.27 4.44 115M
10 2026-10-26 4.24 4.51 4.02 4.34 116M
11 2026-10-23 4.16 4.42 4.11 4.25 129M
12 2026-10-22 4.89 4.93 4.57 4.57 101M

52W

Data range
2.73 65.4% 7.15

High/low over the last 250 trading days, and where the price sits.

← Stocks