Innovative Medical Management

创新医疗 SZ002173 Forward-adjusted MAIN R Margin-eligible · 2025-10-20
16.42 -0.60 -3.53%
Sectors
ThemeDeepSeek Concept -2.04% ThemeHuawei Ascend -2.55% ThemePrivate Hospitals -2.19% ThemeBrain-Computer Interface -2.52% IndustryMedical Services -3.39% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.30
High
16.85
Low
16.26
Prev close
17.02
Amplitude
3.47%
Volume
19.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.66
MA10
16.55
MA20
16.43
MA60
17.98
🕰 Time machine Pick a date to see history up to that day
Innovative Medical Management SZ002173
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-33.27M
Net main flow, 5 days
-20.85M
Net main flow, 10 days
+53.52M

Super-large orders -6.00M · Large orders -27.27M · Net main ratio -10.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.30 16.85 16.26 16.42 20M
2 2026-11-05 16.67 17.29 16.66 17.02 31M
3 2026-11-04 16.33 16.88 16.04 16.82 32M
4 2026-11-03 16.46 16.90 16.12 16.53 29M
5 2026-11-02 16.82 16.89 15.70 16.53 42M
6 2026-10-30 16.00 18.30 15.88 17.22 54M
7 2026-10-29 16.15 17.85 16.09 16.64 37M
8 2026-10-28 15.86 16.50 15.56 16.23 18M
9 2026-10-27 16.32 16.48 15.72 15.73 15M
10 2026-10-26 16.09 17.15 15.99 16.39 22M
11 2026-10-23 15.45 16.28 15.00 16.23 23M
12 2026-10-22 16.62 16.78 16.24 16.24 16M

52W

Data range
15.00 6.1% 38.31

High/low over the last 250 trading days, and where the price sits.

← Stocks