YOOZOO Interactive
游族网络 SZ002174 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.18
-0.44
-3.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.19
High
11.70
Low
10.98
Prev close
11.62
Amplitude
6.20%
Volume
39.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.18
MA10
11.21
MA20
11.75
MA60
12.48
YOOZOO Interactive
SZ002174
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.53M
Net main flow, 5 days
+238.44M
Net main flow, 10 days
+195.08M
Super-large orders -22.09M · Large orders +15.56M · Net main ratio -1.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 11.19 | 11.70 | 10.98 | 11.18 | 40M |
| 2 | 2026-11-05 | 11.00 | 11.72 | 10.88 | 11.62 | 49M |
| 3 | 2026-11-04 | 10.67 | 11.30 | 10.35 | 11.10 | 54M |
| 4 | 2026-11-03 | 11.51 | 11.65 | 10.65 | 10.72 | 52M |
| 5 | 2026-11-02 | 10.35 | 11.28 | 10.10 | 11.28 | 48M |
| 6 | 2026-10-30 | 10.76 | 11.09 | 10.23 | 10.25 | 38M |
| 7 | 2026-10-29 | 11.19 | 11.30 | 10.91 | 10.96 | 32M |
| 8 | 2026-10-28 | 11.60 | 11.80 | 11.16 | 11.37 | 32M |
| 9 | 2026-10-27 | 12.01 | 12.29 | 11.46 | 11.49 | 24M |
| 10 | 2026-10-26 | 11.70 | 12.34 | 11.59 | 12.09 | 33M |
| 11 | 2026-10-23 | 11.60 | 11.86 | 10.92 | 11.80 | 40M |
| 12 | 2026-10-22 | 12.67 | 12.67 | 11.74 | 11.79 | 29M |
52W
Data range
8.89
38.4%
14.85
High/low over the last 250 trading days, and where the price sits.
← Stocks