Guangzhou Kingteller Technology
御银股份 SZ002177 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
5.17
-0.09
-1.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.11
High
5.23
Low
5.10
Prev close
5.26
Amplitude
2.47%
Volume
11.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.17
MA10
5.18
MA20
5.34
MA60
5.62
Guangzhou Kingteller Technology
SZ002177
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.73M
Net main flow, 5 days
-11.93M
Net main flow, 10 days
-44.91M
Super-large orders +2.69M · Large orders -8.41M · Net main ratio -9.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.11 | 5.23 | 5.10 | 5.17 | 12M |
| 2 | 2026-11-05 | 5.16 | 5.27 | 5.12 | 5.26 | 18M |
| 3 | 2026-11-04 | 5.09 | 5.20 | 5.02 | 5.18 | 18M |
| 4 | 2026-11-03 | 5.10 | 5.23 | 5.05 | 5.09 | 17M |
| 5 | 2026-11-02 | 4.90 | 5.17 | 4.82 | 5.17 | 26M |
| 6 | 2026-10-30 | 5.09 | 5.20 | 4.87 | 4.89 | 24M |
| 7 | 2026-10-29 | 5.23 | 5.26 | 5.11 | 5.11 | 18M |
| 8 | 2026-10-28 | 5.29 | 5.32 | 5.17 | 5.26 | 15M |
| 9 | 2026-10-27 | 5.51 | 5.58 | 5.22 | 5.22 | 22M |
| 10 | 2026-10-26 | 5.53 | 5.57 | 5.42 | 5.43 | 19M |
| 11 | 2026-10-23 | 5.29 | 5.54 | 5.13 | 5.52 | 38M |
| 12 | 2026-10-22 | 5.64 | 5.69 | 5.38 | 5.38 | 38M |
52W
Data range
4.82
6.4%
10.30
High/low over the last 250 trading days, and where the price sits.
← Stocks