Guangdong Guangzhou Daily Media

粤 传 媒 SZ002181 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
10.82 -0.24 -2.17%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application +3.33% ThemeAI Video +4.86% ThemeSports Industry +2.52% ThemeCultural Media Concept +3.30% ThemeUnicorn Concept +2.82% ThemeInfluencer Economy +2.89% ThemeFootball Concept +2.38% IndustryCulture & Media +4.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.74
High
11.06
Low
10.65
Prev close
11.06
Amplitude
3.71%
Volume
39.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.66
MA10
10.40
MA20
10.18
MA60
9.47
🕰 Time machine Pick a date to see history up to that day
Guangdong Guangzhou Daily Media SZ002181
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+14.36M
Net main flow, 5 days
+174.64M
Net main flow, 10 days
+785.25M

Super-large orders +15.13M · Large orders -774.69K · Net main ratio +1.01%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.74 11.06 10.65 10.82 39M
2 2026-11-05 10.78 11.20 10.61 11.06 130M
3 2026-11-04 10.44 10.95 10.44 10.74 111M
4 2026-11-03 10.45 10.88 10.32 10.42 136M
5 2026-11-02 9.03 10.27 8.73 10.27 117M
6 2026-10-30 9.97 10.36 9.34 9.34 103M
7 2026-10-29 10.50 10.76 10.30 10.38 92M
8 2026-10-28 10.23 10.89 10.00 10.77 162M
9 2026-10-27 9.76 10.74 9.60 10.40 176M
10 2026-10-26 9.41 10.22 9.00 9.76 115M
11 2026-10-23 9.39 10.03 9.03 9.84 140M
12 2026-10-22 11.49 11.69 10.03 10.03 190M

52W

Data range
7.05 25.9% 21.60

High/low over the last 250 trading days, and where the price sits.

← Stocks