Tianshui Huatian Technology
华天科技 SZ002185 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
14.40
-0.65
-4.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.20
High
14.79
Low
14.20
Prev close
15.05
Amplitude
3.92%
Volume
175.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.64
MA10
15.00
MA20
14.88
MA60
16.35
Tianshui Huatian Technology
SZ002185
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-261.09M
Net main flow, 5 days
-998.01M
Net main flow, 10 days
-286.15M
Super-large orders -162.19M · Large orders -98.90M · Net main ratio -10.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.20 | 14.79 | 14.20 | 14.40 | 175M |
| 2 | 2026-11-05 | 14.50 | 15.75 | 14.49 | 15.05 | 283M |
| 3 | 2026-11-04 | 13.91 | 15.10 | 13.91 | 14.98 | 269M |
| 4 | 2026-11-03 | 14.50 | 14.69 | 13.86 | 13.88 | 204M |
| 5 | 2026-11-02 | 14.99 | 15.18 | 14.43 | 14.90 | 189M |
| 6 | 2026-10-30 | 14.35 | 15.66 | 14.34 | 15.00 | 213M |
| 7 | 2026-10-29 | 15.70 | 15.97 | 15.17 | 15.17 | 242M |
| 8 | 2026-10-28 | 15.75 | 16.69 | 15.45 | 16.28 | 340M |
| 9 | 2026-10-27 | 15.10 | 16.17 | 14.75 | 15.39 | 296M |
| 10 | 2026-10-26 | 15.60 | 15.70 | 14.92 | 14.92 | 287M |
| 11 | 2026-10-23 | 15.08 | 16.86 | 15.01 | 16.19 | 462M |
| 12 | 2026-10-22 | 14.26 | 15.68 | 13.96 | 15.55 | 230M |
52W
Data range
10.44
24.2%
26.81
High/low over the last 250 trading days, and where the price sits.
← Stocks