Sichuan Chengfei Integration Technology

成飞集成 SZ002190 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
22.39 -0.24 -1.06%
Sectors
ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% ThemeWestern Development -1.49% ThemeChangan Auto Concept -2.15% IndustryAuto Parts -2.12% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.00
High
22.93
Low
21.90
Prev close
22.63
Amplitude
4.55%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.16
MA10
21.95
MA20
22.40
MA60
23.70
🕰 Time machine Pick a date to see history up to that day
Sichuan Chengfei Integration Technology SZ002190
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.44M
Net main flow, 5 days
+180.23M
Net main flow, 10 days
+174.53M

Super-large orders -3.62M · Large orders -9.82M · Net main ratio -8.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.00 22.93 21.90 22.39 7M
2 2026-11-05 21.90 23.23 21.90 22.63 10M
3 2026-11-04 21.99 22.46 21.38 22.37 15M
4 2026-11-03 21.00 23.21 20.87 22.33 18M
5 2026-11-02 20.76 21.19 20.14 21.10 4M
6 2026-10-30 21.49 21.85 20.72 20.75 4M
7 2026-10-29 21.96 22.18 21.46 21.72 3M
8 2026-10-28 21.73 22.20 21.52 22.05 3M
9 2026-10-27 22.44 22.79 21.67 21.75 4M
10 2026-10-26 22.49 23.15 22.25 22.45 3M
11 2026-10-23 22.00 22.76 21.14 22.66 7M
12 2026-10-22 22.73 23.24 22.36 22.38 5M

52W

Data range
20.14 8.6% 46.20

High/low over the last 250 trading days, and where the price sits.

← Stocks