Youngy

融捷股份 SZ002192 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
51.93 +1.65 +3.28%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMinor Metals Concept -2.04% IndustryEnergy Metals -1.95%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.47
High
52.76
Low
49.01
Prev close
50.28
Amplitude
7.46%
Volume
30.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
48.03
MA10
46.61
MA20
47.61
MA60
59.91
🕰 Time machine Pick a date to see history up to that day
Youngy SZ002192
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+132.24M
Net main flow, 5 days
+359.08M
Net main flow, 10 days
+361.58M

Super-large orders +22.92M · Large orders +109.31M · Net main ratio +8.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.47 52.76 49.01 51.93 30M
2 2026-11-05 47.60 52.03 47.55 50.28 28M
3 2026-11-04 46.13 47.52 44.87 47.30 17M
4 2026-11-03 44.55 47.40 44.43 45.65 15M
5 2026-11-02 44.71 45.40 43.76 44.97 10M
6 2026-10-30 43.96 46.56 43.61 44.50 11M
7 2026-10-29 46.63 46.68 44.94 44.94 12M
8 2026-10-28 45.90 47.82 45.10 46.78 17M
9 2026-10-27 46.37 46.62 44.36 44.40 10M
10 2026-10-26 45.66 46.24 44.50 45.35 8M
11 2026-10-23 43.52 46.40 42.60 46.25 13M
12 2026-10-22 46.60 46.82 44.70 44.82 8M

52W

Data range
42.60 12.9% 114.78

High/low over the last 250 trading days, and where the price sits.

← Stocks