Zhejiang Founder Motor
方正电机 SZ002196 Forward-adjusted MAIN
9.09
-0.42
-4.42%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.08
High
9.38
Low
9.03
Prev close
9.51
Amplitude
3.68%
Volume
29.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.27
MA10
9.85
MA20
9.76
MA60
10.28
Zhejiang Founder Motor
SZ002196
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.34M
Net main flow, 5 days
-112.19M
Net main flow, 10 days
+382.62M
Super-large orders -8.07M · Large orders -14.27M · Net main ratio -8.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.08 | 9.38 | 9.03 | 9.09 | 29M |
| 2 | 2026-11-05 | 9.19 | 9.68 | 9.01 | 9.51 | 40M |
| 3 | 2026-11-04 | 9.09 | 9.46 | 8.65 | 9.28 | 48M |
| 4 | 2026-11-03 | 9.28 | 9.42 | 8.98 | 9.08 | 34M |
| 5 | 2026-11-02 | 9.28 | 9.51 | 8.57 | 9.41 | 57M |
| 6 | 2026-10-30 | 9.95 | 10.50 | 9.52 | 9.52 | 63M |
| 7 | 2026-10-29 | 10.74 | 11.21 | 10.57 | 10.58 | 69M |
| 8 | 2026-10-28 | 10.55 | 11.41 | 10.50 | 10.96 | 107M |
| 9 | 2026-10-27 | 9.96 | 11.07 | 9.93 | 10.97 | 105M |
| 10 | 2026-10-26 | 10.41 | 10.49 | 10.00 | 10.06 | 48M |
| 11 | 2026-10-23 | 9.77 | 10.76 | 9.56 | 10.70 | 68M |
| 12 | 2026-10-22 | 9.66 | 10.58 | 9.66 | 10.16 | 60M |
52W
Data range
8.57
4.7%
19.60
High/low over the last 250 trading days, and where the price sits.
← Stocks