YCIC Eco-Technology

交投生态 SZ002200 Forward-adjusted MAIN
5.93 0.00 0.00%
Sectors
ThemePPP Concept -0.67% ThemeAgricultural Planting +0.00% ThemeST Removal -1.54% ThemeCharacteristic Towns -0.87% ThemeWestern Development -1.49% IndustryBuilding Decoration -1.47% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.83
High
5.96
Low
5.72
Prev close
5.93
Amplitude
4.05%
Volume
3.4M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
5.82
MA10
5.90
MA20
6.13
MA60
6.60
🕰 Time machine Pick a date to see history up to that day
YCIC Eco-Technology SZ002200
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.90M
Net main flow, 5 days
-3.37M
Net main flow, 10 days
-8.00M

Super-large orders 0 · Large orders -1.90M · Net main ratio -9.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.83 5.96 5.72 5.93 3M
2 2026-11-05 5.80 5.96 5.72 5.93 3M
3 2026-11-04 5.71 5.88 5.60 5.79 4M
4 2026-11-03 5.76 5.89 5.68 5.73 5M
5 2026-11-02 5.68 5.86 5.58 5.74 6M
6 2026-10-30 5.80 5.98 5.66 5.66 5M
7 2026-10-29 6.02 6.09 5.92 5.96 3M
8 2026-10-28 6.04 6.20 6.00 6.06 3M
9 2026-10-27 6.32 6.32 6.00 6.00 4M
10 2026-10-26 6.23 6.32 6.12 6.17 4M
11 2026-10-23 6.00 6.24 5.81 6.21 5M
12 2026-10-22 6.32 6.36 6.02 6.04 4M

52W

Data range
5.55 14.7% 8.13

High/low over the last 250 trading days, and where the price sits.

← Stocks