Guangzhou Tech-Long Packaging Machinery

达 意 隆 SZ002209 Forward-adjusted MAIN
11.69 -0.05 -0.43%
Sectors
IndustrySpecialized Equipment -2.14% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.38
High
11.76
Low
11.37
Prev close
11.74
Amplitude
3.32%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.55
MA10
11.82
MA20
12.13
MA60
12.61
🕰 Time machine Pick a date to see history up to that day
Guangzhou Tech-Long Packaging Machinery SZ002209
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+230.25K
Net main flow, 5 days
-13.20M
Net main flow, 10 days
-4.89M

Super-large orders 0 · Large orders +230.25K · Net main ratio +0.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.38 11.76 11.37 11.69 3M
2 2026-11-05 11.39 11.76 11.32 11.74 4M
3 2026-11-04 11.36 11.48 11.05 11.39 5M
4 2026-11-03 11.60 11.69 11.26 11.35 4M
5 2026-11-02 11.98 12.00 11.21 11.60 7M
6 2026-10-30 11.91 12.34 11.69 11.70 6M
7 2026-10-29 12.44 12.50 11.91 12.02 7M
8 2026-10-28 11.59 12.60 11.55 12.47 8M
9 2026-10-27 12.31 12.43 11.80 11.92 4M
10 2026-10-26 12.25 12.47 12.05 12.28 3M
11 2026-10-23 11.98 12.37 11.30 12.28 5M
12 2026-10-22 12.56 12.63 12.12 12.12 3M

52W

Data range
9.40 27.7% 17.68

High/low over the last 250 trading days, and where the price sits.

← Stocks