Shenzhen Dawei Innovation Technology

大为股份 SZ002213 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
21.05 -0.66 -3.04%
Sectors
ThemeXinchuang -2.58% Theme存储芯片 -3.31% ThemeMinor Metals Concept -2.04% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.60
High
21.44
Low
20.50
Prev close
21.71
Amplitude
4.33%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.98
MA10
21.30
MA20
22.68
MA60
26.98
🕰 Time machine Pick a date to see history up to that day
Shenzhen Dawei Innovation Technology SZ002213
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.09M
Net main flow, 5 days
-12.48M
Net main flow, 10 days
-17.14M

Super-large orders 0 · Large orders -2.09M · Net main ratio -1.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.60 21.44 20.50 21.05 6M
2 2026-11-05 20.88 22.14 20.88 21.71 10M
3 2026-11-04 20.10 21.47 19.88 21.31 11M
4 2026-11-03 20.52 20.97 19.91 20.09 7M
5 2026-11-02 20.53 20.96 20.20 20.72 7M
6 2026-10-30 20.70 21.58 20.30 20.32 7M
7 2026-10-29 22.44 22.48 21.50 21.50 7M
8 2026-10-28 22.00 22.81 21.80 22.48 9M
9 2026-10-27 22.69 22.89 21.59 21.59 7M
10 2026-10-26 23.35 23.37 22.17 22.24 9M
11 2026-10-23 22.08 23.67 21.50 23.59 10M
12 2026-10-22 23.55 23.68 22.73 22.87 8M

52W

Data range
19.88 4.4% 46.30

High/low over the last 250 trading days, and where the price sits.

← Stocks