ZHE Jiang DALI Technology

大立科技 SZ002214 Forward-adjusted MAIN
16.24 -0.30 -1.81%
Sectors
ThemeSecurity -2.64% ThemeST Removal -1.54% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.11
High
16.53
Low
16.03
Prev close
16.54
Amplitude
3.02%
Volume
4.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
16.36
MA10
16.61
MA20
16.52
MA60
16.30
🕰 Time machine Pick a date to see history up to that day
ZHE Jiang DALI Technology SZ002214
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.86M
Net main flow, 5 days
-28.97M
Net main flow, 10 days
-28.82M

Super-large orders +6.29M · Large orders -9.15M · Net main ratio -4.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.11 16.53 16.03 16.24 4M
2 2026-11-05 16.29 16.67 16.28 16.54 4M
3 2026-11-04 16.15 16.62 15.93 16.45 5M
4 2026-11-03 16.29 16.73 16.20 16.33 5M
5 2026-11-02 16.91 16.91 15.93 16.25 6M
6 2026-10-30 16.97 17.28 16.54 16.68 6M
7 2026-10-29 17.00 17.22 16.81 17.01 5M
8 2026-10-28 16.92 17.29 16.51 17.04 6M
9 2026-10-27 17.11 17.28 16.61 16.61 6M
10 2026-10-26 16.55 17.25 16.50 16.95 7M
11 2026-10-23 15.84 16.67 15.00 16.59 8M
12 2026-10-22 16.31 16.56 15.70 15.76 4M

52W

Data range
11.17 48.8% 21.56

High/low over the last 250 trading days, and where the price sits.

← Stocks