New Journey Health Technology Group

新里程 SZ002219 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
1.92 -0.01 -0.52%
Sectors
ThemeAI Application -0.44% ThemeDeepSeek Concept -0.15% Theme创新药 -0.36% ThemePrivate Hospitals -0.45% ThemeBrain-Computer Interface +0.60% ThemeWestern Development +0.07% IndustryMedical Services +0.48% RegionGansu +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.94
High
1.96
Low
1.92
Prev close
1.93
Amplitude
2.07%
Volume
33.6M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
1.95
MA10
1.92
MA20
1.94
MA60
2.11
🕰 Time machine Pick a date to see history up to that day
New Journey Health Technology Group SZ002219
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-7.14M
Net main flow, 5 days
+5.51M
Net main flow, 10 days
+2.28M

Super-large orders -3.11M · Large orders -4.03M · Net main ratio -10.99%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 1.94 1.96 1.92 1.92 34M
2 2026-11-06 1.95 1.97 1.93 1.93 48M
3 2026-11-05 1.95 1.99 1.94 1.99 54M
4 2026-11-04 1.94 1.96 1.90 1.95 62M
5 2026-11-03 1.93 1.98 1.92 1.94 53M
6 2026-11-02 1.89 1.94 1.88 1.93 49M
7 2026-10-30 1.87 1.96 1.85 1.89 60M
8 2026-10-29 1.92 1.94 1.89 1.89 38M
9 2026-10-28 1.88 1.92 1.86 1.91 47M
10 2026-10-27 1.92 1.93 1.87 1.87 37M
11 2026-10-26 1.90 1.93 1.89 1.92 40M
12 2026-10-23 1.87 1.92 1.82 1.91 66M

52W

Data range
1.69 18.0% 2.97

High/low over the last 250 trading days, and where the price sits.

← Stocks