Oriental Energy
东华能源 SZ002221 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
5.17
-0.13
-2.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.21
High
5.30
Low
5.15
Prev close
5.30
Amplitude
2.83%
Volume
16.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.23
MA10
5.25
MA20
5.30
MA60
5.56
Oriental Energy
SZ002221
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.39M
Net main flow, 5 days
+20.77M
Net main flow, 10 days
+30.91M
Super-large orders -4.32M · Large orders -4.07M · Net main ratio -10.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.21 | 5.30 | 5.15 | 5.17 | 16M |
| 2 | 2026-11-05 | 5.23 | 5.32 | 5.16 | 5.30 | 14M |
| 3 | 2026-11-04 | 5.25 | 5.31 | 5.15 | 5.24 | 16M |
| 4 | 2026-11-03 | 5.18 | 5.29 | 5.10 | 5.24 | 13M |
| 5 | 2026-11-02 | 5.05 | 5.23 | 5.05 | 5.20 | 15M |
| 6 | 2026-10-30 | 5.10 | 5.18 | 4.98 | 5.05 | 14M |
| 7 | 2026-10-29 | 5.30 | 5.35 | 5.07 | 5.11 | 22M |
| 8 | 2026-10-28 | 5.33 | 5.40 | 5.24 | 5.36 | 11M |
| 9 | 2026-10-27 | 5.45 | 5.53 | 5.33 | 5.33 | 12M |
| 10 | 2026-10-26 | 5.30 | 5.48 | 5.28 | 5.45 | 16M |
| 11 | 2026-10-23 | 5.22 | 5.33 | 5.08 | 5.33 | 19M |
| 12 | 2026-10-22 | 5.31 | 5.33 | 5.21 | 5.24 | 10M |
52W
Data range
4.98
3.7%
10.14
High/low over the last 250 trading days, and where the price sits.
← Stocks