Jiangsu Yuyue Medical Equipment&supply

鱼跃医疗 SZ002223 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
28.93 -0.09 -0.31%
Sectors
ThemeH. pylori -1.80% ThemePulse Oximeters -2.04% ThemeYaxia Hydropower Concept -1.55% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.50
High
29.60
Low
28.41
Prev close
29.02
Amplitude
4.10%
Volume
18.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.59
MA10
28.31
MA20
27.12
MA60
26.37
🕰 Time machine Pick a date to see history up to that day
Jiangsu Yuyue Medical Equipment&supply SZ002223
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+47.30M
Net main flow, 5 days
+256.31M
Net main flow, 10 days
+702.00M

Super-large orders +439.64K · Large orders +46.86M · Net main ratio +8.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.50 29.60 28.41 28.93 19M
2 2026-11-05 28.43 29.05 28.12 29.02 16M
3 2026-11-04 28.50 28.78 28.20 28.34 14M
4 2026-11-03 27.90 28.83 27.88 28.58 16M
5 2026-11-02 27.77 28.37 27.54 28.06 19M
6 2026-10-30 27.52 27.99 27.40 27.77 12M
7 2026-10-29 28.00 28.30 27.47 27.70 12M
8 2026-10-28 28.22 28.53 27.99 28.07 13M
9 2026-10-27 28.30 28.87 28.12 28.12 19M
10 2026-10-26 27.40 28.66 27.21 28.51 36M
11 2026-10-23 25.50 27.40 25.45 27.31 32M
12 2026-10-22 25.15 25.72 24.71 25.58 17M

52W

Data range
23.50 24.9% 45.31

High/low over the last 250 trading days, and where the price sits.

← Stocks