Anhui Jiangnan Chemical Industry

江南化工 SZ002226 Forward-adjusted MAIN
5.22 +0.01 +0.19%
Sectors
ThemeChatGPT +3.30% ThemeXinjiang Revitalization -1.20% ThemeCivil Explosives -1.90% ThemeUnicorn Concept -1.82% ThemeYaxia Hydropower Concept -1.55% IndustryChemicals -1.98% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.13
High
5.23
Low
5.02
Prev close
5.21
Amplitude
4.03%
Volume
21.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.17
MA10
5.09
MA20
5.13
MA60
5.13
🕰 Time machine Pick a date to see history up to that day
Anhui Jiangnan Chemical Industry SZ002226
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.96M
Net main flow, 5 days
+27.54M
Net main flow, 10 days
+54.13M

Super-large orders -6.01M · Large orders -1.95M · Net main ratio -7.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.13 5.23 5.02 5.22 22M
2 2026-11-05 5.22 5.24 5.16 5.21 19M
3 2026-11-04 5.13 5.23 5.08 5.21 29M
4 2026-11-03 5.06 5.19 5.05 5.11 22M
5 2026-11-02 4.90 5.16 4.90 5.09 29M
6 2026-10-30 5.04 5.05 4.88 4.89 24M
7 2026-10-29 5.00 5.14 4.96 5.07 29M
8 2026-10-28 4.96 5.13 4.90 5.08 25M
9 2026-10-27 5.08 5.12 4.95 4.96 15M
10 2026-10-26 5.05 5.11 5.00 5.07 15M
11 2026-10-23 5.02 5.09 4.83 5.07 42M
12 2026-10-22 5.19 5.22 5.05 5.09 21M

52W

Data range
4.21 38.3% 6.84

High/low over the last 250 trading days, and where the price sits.

← Stocks