Xiamen Hexing Packaging Printing
合兴包装 SZ002228 Forward-adjusted MAIN
2.93
-0.04
-1.35%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.91
High
2.96
Low
2.89
Prev close
2.97
Amplitude
2.36%
Volume
17.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.92
MA10
2.98
MA20
3.08
MA60
3.15
Xiamen Hexing Packaging Printing
SZ002228
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+539.95K
Net main flow, 5 days
-21.47M
Net main flow, 10 days
-74.10M
Super-large orders -1.55M · Large orders +2.09M · Net main ratio +1.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.91 | 2.96 | 2.89 | 2.93 | 17M |
| 2 | 2026-11-05 | 2.91 | 2.97 | 2.91 | 2.97 | 17M |
| 3 | 2026-11-04 | 2.88 | 2.93 | 2.86 | 2.93 | 20M |
| 4 | 2026-11-03 | 2.88 | 2.94 | 2.86 | 2.89 | 16M |
| 5 | 2026-11-02 | 2.85 | 2.90 | 2.82 | 2.90 | 25M |
| 6 | 2026-10-30 | 2.93 | 2.96 | 2.83 | 2.83 | 29M |
| 7 | 2026-10-29 | 3.04 | 3.07 | 2.96 | 2.96 | 25M |
| 8 | 2026-10-28 | 3.10 | 3.11 | 2.99 | 3.05 | 34M |
| 9 | 2026-10-27 | 3.18 | 3.22 | 3.11 | 3.12 | 20M |
| 10 | 2026-10-26 | 3.20 | 3.24 | 3.16 | 3.19 | 23M |
| 11 | 2026-10-23 | 3.16 | 3.24 | 3.02 | 3.22 | 42M |
| 12 | 2026-10-22 | 3.17 | 3.28 | 3.17 | 3.20 | 32M |
52W
Data range
2.82
3.0%
6.55
High/low over the last 250 trading days, and where the price sits.
← Stocks