Hongbo
鸿博股份 SZ002229 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
9.13
-0.25
-2.67%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.08
High
9.29
Low
9.05
Prev close
9.38
Amplitude
2.56%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.08
MA10
9.13
MA20
9.48
MA60
10.75
Hongbo
SZ002229
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.93M
Net main flow, 5 days
-3.10M
Net main flow, 10 days
-32.23M
Super-large orders -330.87K · Large orders -7.60M · Net main ratio -6.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.08 | 9.29 | 9.05 | 9.13 | 13M |
| 2 | 2026-11-05 | 9.06 | 9.43 | 9.00 | 9.38 | 20M |
| 3 | 2026-11-04 | 8.85 | 9.08 | 8.70 | 9.06 | 16M |
| 4 | 2026-11-03 | 8.97 | 9.12 | 8.76 | 8.85 | 13M |
| 5 | 2026-11-02 | 8.70 | 9.02 | 8.53 | 9.00 | 18M |
| 6 | 2026-10-30 | 8.89 | 9.15 | 8.66 | 8.67 | 17M |
| 7 | 2026-10-29 | 9.22 | 9.26 | 9.00 | 9.00 | 12M |
| 8 | 2026-10-28 | 9.31 | 9.35 | 9.12 | 9.30 | 12M |
| 9 | 2026-10-27 | 9.58 | 9.78 | 9.20 | 9.22 | 14M |
| 10 | 2026-10-26 | 9.71 | 9.83 | 9.63 | 9.65 | 12M |
| 11 | 2026-10-23 | 9.44 | 9.92 | 9.06 | 9.88 | 24M |
| 12 | 2026-10-22 | 10.01 | 10.10 | 9.53 | 9.53 | 16M |
52W
Data range
8.53
5.2%
20.18
High/low over the last 250 trading days, and where the price sits.
← Stocks