Shandong Humon Smelting

恒邦股份 SZ002237 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
11.37 -0.32 -2.74%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeFertilizer -0.82% ThemeMinor Metals Concept -2.04% ThemePhosphorus Chemicals -1.69% ThemeLead -1.89% IndustryPrecious Metals -2.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.28
High
11.63
Low
11.24
Prev close
11.69
Amplitude
3.34%
Volume
26.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.33
MA10
11.25
MA20
11.58
MA60
13.33
🕰 Time machine Pick a date to see history up to that day
Shandong Humon Smelting SZ002237
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-25.38M
Net main flow, 5 days
-17.95M
Net main flow, 10 days
-75.60M

Super-large orders -6.85M · Large orders -18.54M · Net main ratio -8.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.28 11.63 11.24 11.37 27M
2 2026-11-05 11.72 11.93 11.52 11.69 50M
3 2026-11-04 11.07 11.69 10.89 11.68 41M
4 2026-11-03 11.02 11.22 10.93 10.97 18M
5 2026-11-02 10.82 10.95 10.66 10.92 20M
6 2026-10-30 10.88 11.12 10.78 10.86 17M
7 2026-10-29 11.30 11.34 11.09 11.11 15M
8 2026-10-28 11.46 11.50 11.20 11.25 14M
9 2026-10-27 11.36 11.58 11.31 11.32 15M
10 2026-10-26 11.43 11.47 11.15 11.37 19M
11 2026-10-23 11.26 11.57 11.10 11.57 22M
12 2026-10-22 11.84 11.95 11.55 11.56 14M

52W

Data range
10.66 5.6% 23.43

High/low over the last 250 trading days, and where the price sits.

← Stocks