Shenzhen Topway Video Communication
天威视讯 SZ002238 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.73
-0.17
-2.46%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.66
High
6.87
Low
6.49
Prev close
6.90
Amplitude
5.51%
Volume
19.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.70
MA10
6.62
MA20
6.88
MA60
6.68
Shenzhen Topway Video Communication
SZ002238
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.81M
Net main flow, 5 days
+33.24M
Net main flow, 10 days
-158.49M
Super-large orders +144.27K · Large orders -7.96M · Net main ratio -6.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.66 | 6.87 | 6.49 | 6.73 | 19M |
| 2 | 2026-11-05 | 6.62 | 6.90 | 6.61 | 6.90 | 21M |
| 3 | 2026-11-04 | 6.57 | 6.73 | 6.43 | 6.65 | 22M |
| 4 | 2026-11-03 | 6.57 | 6.84 | 6.48 | 6.60 | 23M |
| 5 | 2026-11-02 | 6.00 | 6.61 | 5.83 | 6.61 | 26M |
| 6 | 2026-10-30 | 6.42 | 6.54 | 6.00 | 6.01 | 27M |
| 7 | 2026-10-29 | 6.85 | 6.91 | 6.57 | 6.61 | 21M |
| 8 | 2026-10-28 | 6.53 | 6.87 | 6.52 | 6.85 | 32M |
| 9 | 2026-10-27 | 6.60 | 6.89 | 6.50 | 6.54 | 41M |
| 10 | 2026-10-26 | 6.40 | 6.77 | 6.08 | 6.66 | 58M |
| 11 | 2026-10-23 | 6.57 | 6.89 | 6.57 | 6.65 | 62M |
| 12 | 2026-10-22 | 8.11 | 8.37 | 7.13 | 7.30 | 98M |
52W
Data range
5.27
29.0%
10.30
High/low over the last 250 trading days, and where the price sits.
← Stocks