Chengxin Lithium Group

盛新锂能 SZ002240 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
20.57 -0.58 -2.74%
Sectors
ThemeMinor Metals Concept -2.04% ThemeSalt Lake Lithium -2.06% ThemeWestern Development -1.49% IndustryEnergy Metals -1.95%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.58
High
21.39
Low
20.47
Prev close
21.15
Amplitude
4.35%
Volume
50.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.91
MA10
19.66
MA20
20.65
MA60
26.64
🕰 Time machine Pick a date to see history up to that day
Chengxin Lithium Group SZ002240
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-91.65M
Net main flow, 5 days
+129.46M
Net main flow, 10 days
+149.98M

Super-large orders -38.55M · Large orders -53.09M · Net main ratio -8.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.58 21.39 20.47 20.57 51M
2 2026-11-05 19.92 21.93 19.92 21.15 79M
3 2026-11-04 19.29 19.95 18.63 19.94 41M
4 2026-11-03 18.53 20.45 18.48 19.19 40M
5 2026-11-02 18.45 18.79 17.96 18.68 23M
6 2026-10-30 18.44 19.40 18.30 18.44 20M
7 2026-10-29 19.71 19.80 18.90 18.90 21M
8 2026-10-28 20.14 20.29 19.71 19.91 25M
9 2026-10-27 20.50 20.76 19.82 19.82 25M
10 2026-10-26 20.00 20.32 19.41 19.98 24M
11 2026-10-23 19.39 20.30 18.79 20.16 29M
12 2026-10-22 20.77 20.94 19.79 19.79 24M

52W

Data range
17.96 5.8% 63.13

High/low over the last 250 trading days, and where the price sits.

← Stocks