Shenzhen Leaguer

力合科创 SZ002243 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.05 +0.17 +2.47%
Sectors
Theme6G Concept +1.76% ThemeCold Chain Logistics +1.55% ThemeBiodegradable Plastics +2.90% ThemeMillimeter-Wave Radar +1.64% ThemeGraphene +2.32% ThemeSuperconductivity +1.34% ThemeAssisted Reproduction +2.82% IndustryPersonal Care +1.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.84
High
7.12
Low
6.82
Prev close
6.88
Amplitude
4.36%
Volume
17.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.83
MA10
6.89
MA20
6.93
MA60
7.16
🕰 Time machine Pick a date to see history up to that day
Shenzhen Leaguer SZ002243
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+18.90M
Net main flow, 5 days
+3.99M
Net main flow, 10 days
+49.05M

Super-large orders +10.89M · Large orders +8.01M · Net main ratio +15.41%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 6.84 7.12 6.82 7.05 18M
2 2026-11-04 6.77 6.91 6.67 6.88 14M
3 2026-11-03 6.84 6.89 6.73 6.77 12M
4 2026-11-02 6.55 6.91 6.50 6.88 17M
5 2026-10-30 6.72 6.88 6.53 6.55 17M
6 2026-10-29 7.02 7.06 6.79 6.82 19M
7 2026-10-28 6.93 7.18 6.88 7.06 22M
8 2026-10-27 7.01 7.25 6.85 6.86 17M
9 2026-10-26 6.96 7.07 6.88 7.02 15M
10 2026-10-23 6.76 6.98 6.49 6.96 26M
11 2026-10-22 6.94 7.10 6.78 6.79 15M
12 2026-10-21 6.99 7.06 6.90 6.93 9M

52W

Data range
6.23 13.7% 12.20

High/low over the last 250 trading days, and where the price sits.

← Stocks