Weihai Huadong Automation
华东数控 SZ002248 Forward-adjusted MAIN
8.58
-0.10
-1.15%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.39
High
8.78
Low
8.35
Prev close
8.68
Amplitude
4.95%
Volume
10.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.47
MA10
8.47
MA20
8.61
MA60
9.54
Weihai Huadong Automation
SZ002248
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.44M
Net main flow, 5 days
-14.23M
Net main flow, 10 days
-12.04M
Super-large orders -97.06K · Large orders +2.54M · Net main ratio +2.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.39 | 8.78 | 8.35 | 8.58 | 11M |
| 2 | 2026-11-05 | 8.36 | 8.72 | 8.35 | 8.68 | 11M |
| 3 | 2026-11-04 | 8.29 | 8.46 | 8.12 | 8.43 | 13M |
| 4 | 2026-11-03 | 8.26 | 8.50 | 8.23 | 8.27 | 9M |
| 5 | 2026-11-02 | 8.21 | 8.44 | 7.92 | 8.39 | 15M |
| 6 | 2026-10-30 | 8.26 | 8.90 | 8.21 | 8.21 | 18M |
| 7 | 2026-10-29 | 8.88 | 9.17 | 8.48 | 8.48 | 17M |
| 8 | 2026-10-28 | 8.37 | 8.89 | 8.37 | 8.72 | 18M |
| 9 | 2026-10-27 | 8.60 | 8.72 | 8.35 | 8.35 | 7M |
| 10 | 2026-10-26 | 8.82 | 8.87 | 8.55 | 8.59 | 11M |
| 11 | 2026-10-23 | 8.49 | 8.95 | 8.21 | 8.95 | 16M |
| 12 | 2026-10-22 | 8.89 | 9.01 | 8.64 | 8.65 | 11M |
52W
Data range
7.39
14.5%
15.58
High/low over the last 250 trading days, and where the price sits.
← Stocks