Zhongshan Broad-Ocean Motor
大洋电机 SZ002249 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.37
-0.30
-3.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.40
High
7.63
Low
7.33
Prev close
7.67
Amplitude
3.91%
Volume
126.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.59
MA10
7.60
MA20
7.01
MA60
6.84
Zhongshan Broad-Ocean Motor
SZ002249
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-74.92M
Net main flow, 5 days
+97.85M
Net main flow, 10 days
+1.60B
Super-large orders -37.31M · Large orders -37.61M · Net main ratio -7.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.40 | 7.63 | 7.33 | 7.37 | 126M |
| 2 | 2026-11-05 | 7.45 | 7.78 | 7.38 | 7.67 | 194M |
| 3 | 2026-11-04 | 7.50 | 7.86 | 7.10 | 7.68 | 291M |
| 4 | 2026-11-03 | 7.23 | 8.10 | 7.15 | 7.87 | 289M |
| 5 | 2026-11-02 | 7.26 | 7.55 | 6.75 | 7.36 | 232M |
| 6 | 2026-10-30 | 7.46 | 8.00 | 7.37 | 7.37 | 256M |
| 7 | 2026-10-29 | 7.83 | 8.49 | 7.71 | 8.19 | 336M |
| 8 | 2026-10-28 | 7.73 | 8.37 | 7.67 | 7.93 | 364M |
| 9 | 2026-10-27 | 6.75 | 7.61 | 6.75 | 7.61 | 190M |
| 10 | 2026-10-26 | 7.06 | 7.44 | 6.76 | 6.91 | 211M |
| 11 | 2026-10-23 | 6.97 | 7.66 | 6.83 | 7.49 | 295M |
| 12 | 2026-10-22 | 6.36 | 6.97 | 6.34 | 6.97 | 87M |
52W
Data range
5.95
19.4%
13.26
High/low over the last 250 trading days, and where the price sits.
← Stocks