Better Life Commercial Chain Share
步步高 SZ002251 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
3.37
-0.09
-2.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.40
High
3.43
Low
3.35
Prev close
3.46
Amplitude
2.31%
Volume
68.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.37
MA10
3.34
MA20
3.35
MA60
3.56
Better Life Commercial Chain Share
SZ002251
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-23.34M
Net main flow, 5 days
+69.43M
Net main flow, 10 days
+167.15M
Super-large orders -17.84M · Large orders -5.50M · Net main ratio -10.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.40 | 3.43 | 3.35 | 3.37 | 68M |
| 2 | 2026-11-05 | 3.35 | 3.48 | 3.34 | 3.46 | 106M |
| 3 | 2026-11-04 | 3.33 | 3.37 | 3.30 | 3.35 | 63M |
| 4 | 2026-11-03 | 3.33 | 3.39 | 3.31 | 3.33 | 58M |
| 5 | 2026-11-02 | 3.24 | 3.35 | 3.21 | 3.34 | 69M |
| 6 | 2026-10-30 | 3.25 | 3.31 | 3.22 | 3.22 | 51M |
| 7 | 2026-10-29 | 3.33 | 3.37 | 3.27 | 3.29 | 55M |
| 8 | 2026-10-28 | 3.35 | 3.38 | 3.31 | 3.35 | 55M |
| 9 | 2026-10-27 | 3.34 | 3.45 | 3.33 | 3.37 | 78M |
| 10 | 2026-10-26 | 3.29 | 3.38 | 3.27 | 3.35 | 62M |
| 11 | 2026-10-23 | 3.20 | 3.31 | 3.15 | 3.30 | 92M |
| 12 | 2026-10-22 | 3.30 | 3.31 | 3.22 | 3.22 | 60M |
52W
Data range
3.15
6.8%
6.40
High/low over the last 250 trading days, and where the price sits.
← Stocks