Suzhou Hailu Heavy Industry
海陆重工 SZ002255 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
7.02
-0.06
-0.85%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.90
High
7.13
Low
6.87
Prev close
7.08
Amplitude
3.67%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.91
MA10
6.88
MA20
7.04
MA60
7.56
Suzhou Hailu Heavy Industry
SZ002255
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.32M
Net main flow, 5 days
+16.60M
Net main flow, 10 days
+26.71M
Super-large orders -1.38M · Large orders -1.94M · Net main ratio -4.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.90 | 7.13 | 6.87 | 7.02 | 11M |
| 2 | 2026-11-05 | 6.99 | 7.28 | 6.96 | 7.08 | 19M |
| 3 | 2026-11-04 | 6.79 | 6.91 | 6.72 | 6.91 | 10M |
| 4 | 2026-11-03 | 6.71 | 6.94 | 6.70 | 6.81 | 9M |
| 5 | 2026-11-02 | 6.67 | 6.75 | 6.59 | 6.74 | 7M |
| 6 | 2026-10-30 | 6.70 | 6.85 | 6.60 | 6.62 | 8M |
| 7 | 2026-10-29 | 6.83 | 6.95 | 6.76 | 6.79 | 7M |
| 8 | 2026-10-28 | 6.82 | 6.93 | 6.81 | 6.91 | 8M |
| 9 | 2026-10-27 | 7.06 | 7.09 | 6.83 | 6.84 | 6M |
| 10 | 2026-10-26 | 7.05 | 7.15 | 7.00 | 7.03 | 5M |
| 11 | 2026-10-23 | 6.89 | 7.11 | 6.67 | 7.10 | 12M |
| 12 | 2026-10-22 | 7.06 | 7.09 | 6.93 | 6.93 | 7M |
52W
Data range
6.59
4.8%
15.56
High/low over the last 250 trading days, and where the price sits.
← Stocks