Lier Chemical

利尔化学 SZ002258 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
15.45 0.00 0.00%
Sectors
ThemeSynthetic Biology -1.72% ThemeWestern Development -1.49% IndustryAgrochemicals -0.73% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.30
High
15.75
Low
15.15
Prev close
15.45
Amplitude
3.88%
Volume
19.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.95
MA10
14.34
MA20
14.31
MA60
14.46
🕰 Time machine Pick a date to see history up to that day
Lier Chemical SZ002258
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.89M
Net main flow, 5 days
+51.86M
Net main flow, 10 days
+67.59M

Super-large orders -11.05M · Large orders -9.84M · Net main ratio -7.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.30 15.75 15.15 15.45 19M
2 2026-11-05 14.80 15.66 14.58 15.45 35M
3 2026-11-04 14.50 14.96 14.47 14.80 21M
4 2026-11-03 14.64 14.77 14.41 14.50 15M
5 2026-11-02 13.90 14.80 13.88 14.55 29M
6 2026-10-30 13.77 14.10 13.55 13.90 10M
7 2026-10-29 13.68 13.96 13.62 13.91 11M
8 2026-10-28 13.40 13.89 13.28 13.82 13M
9 2026-10-27 13.30 13.64 13.30 13.35 13M
10 2026-10-26 14.32 14.37 13.61 13.65 17M
11 2026-10-23 13.74 14.26 13.42 14.13 20M
12 2026-10-22 14.44 14.49 13.86 13.88 15M

52W

Data range
11.58 61.7% 17.85

High/low over the last 250 trading days, and where the price sits.

← Stocks