SI Chuan Shengda Forestry Industry
升达林业 SZ002259 Forward-adjusted MAIN
3.96
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.85
High
4.00
Low
3.82
Prev close
3.96
Amplitude
4.55%
Volume
16.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.93
MA10
3.97
MA20
4.27
MA60
4.28
SI Chuan Shengda Forestry Industry
SZ002259
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.40M
Net main flow, 5 days
-908.85K
Net main flow, 10 days
-7.38M
Super-large orders +3.11M · Large orders +2.28M · Net main ratio +8.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.85 | 4.00 | 3.82 | 3.96 | 16M |
| 2 | 2026-11-05 | 3.83 | 3.99 | 3.81 | 3.96 | 16M |
| 3 | 2026-11-04 | 3.89 | 3.92 | 3.69 | 3.85 | 18M |
| 4 | 2026-11-03 | 3.91 | 4.05 | 3.87 | 3.92 | 15M |
| 5 | 2026-11-02 | 3.88 | 3.97 | 3.73 | 3.97 | 17M |
| 6 | 2026-10-30 | 4.00 | 4.08 | 3.84 | 3.84 | 18M |
| 7 | 2026-10-29 | 4.15 | 4.16 | 4.01 | 4.05 | 16M |
| 8 | 2026-10-28 | 4.04 | 4.26 | 3.97 | 4.15 | 23M |
| 9 | 2026-10-27 | 4.02 | 4.08 | 3.95 | 3.96 | 14M |
| 10 | 2026-10-26 | 4.09 | 4.10 | 3.95 | 4.02 | 14M |
| 11 | 2026-10-23 | 4.19 | 4.19 | 3.85 | 4.11 | 26M |
| 12 | 2026-10-22 | 4.61 | 4.70 | 4.20 | 4.22 | 25M |
52W
Data range
3.14
25.1%
6.41
High/low over the last 250 trading days, and where the price sits.
← Stocks