Jiangsu Nhwa Pharmaceutical

恩华药业 SZ002262 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
22.87 -0.18 -0.78%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeMonkeypox -1.85% ThemeAlzheimer's Concept -1.72% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.61
High
23.20
Low
22.55
Prev close
23.05
Amplitude
2.82%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.59
MA10
22.10
MA20
21.85
MA60
21.98
🕰 Time machine Pick a date to see history up to that day
Jiangsu Nhwa Pharmaceutical SZ002262
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.70M
Net main flow, 5 days
+53.50M
Net main flow, 10 days
-48.38M

Super-large orders -3.58M · Large orders -5.12M · Net main ratio -5.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.61 23.20 22.55 22.87 7M
2 2026-11-05 22.70 23.13 22.62 23.05 10M
3 2026-11-04 22.41 22.95 22.34 22.77 12M
4 2026-11-03 21.76 22.59 21.68 22.41 12M
5 2026-11-02 21.51 21.93 21.45 21.83 9M
6 2026-10-30 21.20 21.80 21.01 21.61 11M
7 2026-10-29 21.34 21.50 21.10 21.20 7M
8 2026-10-28 21.51 21.62 21.23 21.33 8M
9 2026-10-27 22.53 22.90 21.43 21.46 12M
10 2026-10-26 21.54 22.69 21.53 22.44 15M
11 2026-10-23 21.24 21.70 21.06 21.67 5M
12 2026-10-22 21.84 21.89 21.37 21.38 4M

52W

Data range
17.96 66.9% 25.30

High/low over the last 250 trading days, and where the price sits.

← Stocks