New Huadu Technology

新 华 都 SZ002264 Forward-adjusted MAIN
6.41 -0.21 -3.17%
Sectors
ThemeAI Application -2.20% ThemeXiaohongshu Concept -2.06% ThemeKuaishou Concept -2.24% ThemePinduoduo Concept -2.36% ThemeCultural Media Concept -1.46% ThemeHainan Free Trade Zone -1.44% ThemeUnicorn Concept -1.82% ThemeFujian FTZ -2.19% ThemeInfluencer Economy -1.51% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.39
High
6.57
Low
6.35
Prev close
6.62
Amplitude
3.32%
Volume
20.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.43
MA10
6.36
MA20
6.89
MA60
6.95
🕰 Time machine Pick a date to see history up to that day
New Huadu Technology SZ002264
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.71M
Net main flow, 5 days
+29.47M
Net main flow, 10 days
-38.05M

Super-large orders -3.40M · Large orders -9.31M · Net main ratio -9.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.39 6.57 6.35 6.41 20M
2 2026-11-05 6.42 6.66 6.41 6.62 28M
3 2026-11-04 6.29 6.48 6.22 6.48 27M
4 2026-11-03 6.24 6.50 6.24 6.32 30M
5 2026-11-02 5.90 6.34 5.81 6.30 35M
6 2026-10-30 6.14 6.23 5.89 5.89 26M
7 2026-10-29 6.40 6.44 6.19 6.20 24M
8 2026-10-28 6.48 6.49 6.27 6.47 29M
9 2026-10-27 6.47 6.74 6.41 6.46 37M
10 2026-10-26 6.34 6.56 6.20 6.47 29M
11 2026-10-23 6.35 6.51 6.08 6.47 47M
12 2026-10-22 7.33 7.33 6.67 6.67 64M

52W

Data range
5.43 14.0% 12.43

High/low over the last 250 trading days, and where the price sits.

← Stocks