Jianshe Industry Group
建设工业 SZ002265 Forward-adjusted MAIN R Margin-eligible · 2025-04-14
20.14
-0.91
-4.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.30
High
20.70
Low
20.13
Prev close
21.05
Amplitude
2.71%
Volume
16.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.85
MA10
20.52
MA20
19.94
MA60
19.82
Jianshe Industry Group
SZ002265
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-30.27M
Net main flow, 5 days
-70.76M
Net main flow, 10 days
+234.93M
Super-large orders +1.78M · Large orders -32.04M · Net main ratio -8.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.30 | 20.70 | 20.13 | 20.14 | 17M |
| 2 | 2026-11-05 | 21.00 | 21.88 | 21.00 | 21.05 | 27M |
| 3 | 2026-11-04 | 20.70 | 21.36 | 20.48 | 21.35 | 27M |
| 4 | 2026-11-03 | 20.31 | 21.10 | 20.18 | 21.00 | 27M |
| 5 | 2026-11-02 | 20.60 | 20.80 | 19.74 | 20.70 | 27M |
| 6 | 2026-10-30 | 19.77 | 21.48 | 19.73 | 20.68 | 37M |
| 7 | 2026-10-29 | 20.76 | 20.76 | 20.00 | 20.12 | 33M |
| 8 | 2026-10-28 | 19.04 | 20.92 | 18.88 | 20.92 | 32M |
| 9 | 2026-10-27 | 20.15 | 20.41 | 18.99 | 19.02 | 22M |
| 10 | 2026-10-26 | 19.84 | 21.24 | 19.70 | 20.26 | 25M |
| 11 | 2026-10-23 | 18.80 | 19.60 | 18.11 | 19.44 | 22M |
| 12 | 2026-10-22 | 19.04 | 20.37 | 18.88 | 19.56 | 22M |
52W
Data range
15.87
26.8%
31.82
High/low over the last 250 trading days, and where the price sits.
← Stocks