Zhejiang Crystal-Optech

水晶光电 SZ002273 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
23.94 -0.26 -1.07%
Sectors
ThemeAI Glasses +3.29% ThemeHumanoid Robot +2.56% ThemeFacial Recognition +2.79% ThemeMetaverse +3.45% ThemeSecurity +2.88% ThemeSmart Cockpit +2.25% ThemeUnicorn Concept +2.82% ThemeGlass Substrate +2.40% ThemeSpatial Computing +3.65% ThemeApple Concept +2.42% IndustryOptoelectronics +2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.99
High
24.10
Low
22.99
Prev close
24.20
Amplitude
4.59%
Volume
33.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
23.12
MA10
22.58
MA20
21.74
MA60
24.40
🕰 Time machine Pick a date to see history up to that day
Zhejiang Crystal-Optech SZ002273
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+75.40M
Net main flow, 5 days
-31.00M
Net main flow, 10 days
+207.82M

Super-large orders +17.09M · Large orders +58.31M · Net main ratio +5.29%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.99 24.10 22.99 23.94 33M
2 2026-11-05 23.34 24.90 23.23 24.20 59M
3 2026-11-04 21.86 23.68 21.45 23.50 67M
4 2026-11-03 22.00 22.43 21.63 21.75 41M
5 2026-11-02 21.97 22.62 21.34 22.23 50M
6 2026-10-30 21.40 22.48 21.30 21.70 44M
7 2026-10-29 22.80 22.80 21.90 21.92 45M
8 2026-10-28 21.99 23.10 21.90 22.94 64M
9 2026-10-27 22.13 22.68 21.42 21.44 34M
10 2026-10-26 22.81 23.18 22.08 22.13 42M
11 2026-10-23 21.12 23.06 20.50 22.84 66M
12 2026-10-22 21.68 21.99 21.30 21.52 46M

52W

Data range
19.08 19.5% 44.00

High/low over the last 250 trading days, and where the price sits.

← Stocks