Guilin Sanjin Pharmaceutical

桂林三金 SZ002275 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
18.20 +0.64 +3.64%
Sectors
Theme创新药 -1.78% ThemeInsurance Investment -0.80% ThemeFlu -1.66% ThemeWestern Development -1.49% IndustryTraditional Chinese Medicine -0.80% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.92
High
19.32
Low
17.17
Prev close
17.56
Amplitude
12.24%
Volume
71.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.08
MA10
15.07
MA20
13.64
MA60
12.95
🕰 Time machine Pick a date to see history up to that day
Guilin Sanjin Pharmaceutical SZ002275
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.84M
Net main flow, 5 days
+276.39M
Net main flow, 10 days
+453.42M

Super-large orders +34.86M · Large orders -58.70M · Net main ratio -1.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.92 19.32 17.17 18.20 71M
2 2026-11-05 18.52 19.12 17.10 17.56 68M
3 2026-11-04 15.80 17.38 15.12 17.38 41M
4 2026-11-03 17.00 17.88 15.60 15.80 65M
5 2026-11-02 16.48 16.48 16.48 16.48 11M
6 2026-10-30 14.30 14.98 14.24 14.98 24M
7 2026-10-29 12.96 13.62 12.67 13.62 23M
8 2026-10-28 12.31 12.58 12.31 12.38 3M
9 2026-10-27 12.25 12.26 12.05 12.07 1M
10 2026-10-26 12.07 12.28 12.07 12.25 1M
11 2026-10-23 12.00 12.12 11.82 12.11 2M
12 2026-10-22 12.16 12.16 12.01 12.03 1M

52W

Data range
11.82 85.1% 19.32

High/low over the last 250 trading days, and where the price sits.

← Stocks