Zhejiang Wanma
万马股份 SZ002276 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
9.73
-0.15
-1.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.68
High
9.86
Low
9.61
Prev close
9.88
Amplitude
2.53%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.71
MA10
9.70
MA20
9.73
MA60
10.03
Zhejiang Wanma
SZ002276
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.62M
Net main flow, 5 days
+8.32M
Net main flow, 10 days
+28.03M
Super-large orders +730.67K · Large orders +1.89M · Net main ratio +2.04%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.68 | 9.86 | 9.61 | 9.73 | 9M |
| 2 | 2026-11-05 | 9.77 | 9.95 | 9.73 | 9.88 | 13M |
| 3 | 2026-11-04 | 9.66 | 9.81 | 9.59 | 9.78 | 16M |
| 4 | 2026-11-03 | 9.48 | 9.75 | 9.48 | 9.63 | 13M |
| 5 | 2026-11-02 | 9.36 | 9.58 | 9.22 | 9.53 | 16M |
| 6 | 2026-10-30 | 9.52 | 9.65 | 9.32 | 9.32 | 16M |
| 7 | 2026-10-29 | 9.82 | 9.85 | 9.59 | 9.61 | 15M |
| 8 | 2026-10-28 | 9.74 | 9.99 | 9.71 | 9.91 | 16M |
| 9 | 2026-10-27 | 9.88 | 10.07 | 9.70 | 9.70 | 13M |
| 10 | 2026-10-26 | 9.90 | 10.07 | 9.83 | 9.91 | 14M |
| 11 | 2026-10-23 | 9.53 | 9.95 | 9.45 | 9.94 | 17M |
| 12 | 2026-10-22 | 9.84 | 9.87 | 9.66 | 9.66 | 10M |
52W
Data range
9.11
5.6%
20.12
High/low over the last 250 trading days, and where the price sits.
← Stocks