Hunan Friendship&Apollo Commercial

友阿股份 SZ002277 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.87 +0.10 +1.73%
Sectors
ThemeNMN Concept -0.50% ThemeRural E-commerce -0.34% ThemeBank Shareholding -1.07% ThemeInfluencer Economy -1.51% IndustryRetail -2.08% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.74
High
6.09
Low
5.63
Prev close
5.77
Amplitude
7.97%
Volume
56.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.54
MA10
5.34
MA20
5.00
MA60
5.50
🕰 Time machine Pick a date to see history up to that day
Hunan Friendship&Apollo Commercial SZ002277
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-772.76K
Net main flow, 5 days
-85.55M
Net main flow, 10 days
+103.66M

Super-large orders -4.13M · Large orders +3.36M · Net main ratio -0.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.74 6.09 5.63 5.87 57M
2 2026-11-05 5.49 5.82 5.40 5.77 51M
3 2026-11-04 5.27 5.55 5.24 5.47 49M
4 2026-11-03 5.33 5.36 5.15 5.21 32M
5 2026-11-02 5.32 5.50 5.18 5.36 41M
6 2026-10-30 5.26 5.73 5.24 5.33 73M
7 2026-10-29 5.40 5.53 5.30 5.53 75M
8 2026-10-28 4.96 5.06 4.93 5.03 24M
9 2026-10-27 5.00 5.08 4.88 4.89 26M
10 2026-10-26 4.73 4.96 4.73 4.93 26M
11 2026-10-23 4.58 4.85 4.48 4.80 26M
12 2026-10-22 4.70 4.78 4.64 4.65 15M

52W

Data range
4.48 33.4% 8.64

High/low over the last 250 trading days, and where the price sits.

← Stocks